Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Soybeans Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Wheat Cash / Instore       New Crop 2024
	Price as of 05/20/24 02:28PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 452'6 463'4 452'2 460'2 8'0 460'4s 01:30P Sep 24 463'4 473'2 462'4 470'4 8'4 471'0s 01:30P Dec 24 477'0 486'4 476'6 484'2 7'6 484'2s 01:30P Mar 25 489'6 498'6 489'4 496'6 7'2 496'6s 01:30P May 25 497'6 506'2 497'4 504'4 7'0 504'4s 01:30P Jul 25 502'6 511'2 502'6 509'2 6'4 509'6s 01:30P Sep 25 485'2 492'0 485'2 490'6 4'6 491'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1227'2 1250'6 1224'0 1246'6 20'0 1248'0s 01:30P Aug 24 1224'4 1245'4 1220'4 1242'0 17'6 1243'0s 01:20P Sep 24 1203'4 1223'0 1200'6 1219'6 15'2 1220'4s 01:30P Nov 24 1201'0 1220'0 1198'2 1216'2 13'4 1216'6s 01:30P Jan 25 1218'0 1230'4 1209'4 1227'0 13'6 1227'6s 01:30P Mar 25 1208'6 1227'2 1207'2 1222'6 12'4 1223'2s 01:30P May 25 1211'2 1229'0 1210'0 1223'4 11'2 1224'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 654'0 691'2 654'0 688'0 37'4 688'6s 01:30P Sep 24 673'2 710'6 673'2 707'4 36'6 708'6s 01:30P Dec 24 699'4 733'4 699'2 730'6 35'0 731'4s 01:30P Mar 25 720'2 751'4 720'2 748'6 33'2 749'4s 01:30P May 25 727'2 756'6 727'0 754'6 31'4 755'2s 01:30P Jul 25 719'0 746'2 719'0 744'4 27'4 745'6s 01:30P Sep 25 722'6 748'0 722'6 747'4 25'2 747'6s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 24 662'0 700'6 662'0 695'6 35'0 696'6s 01:30P Sep 24 675'2 714'2 675'2 710'0 35'2 710'6s 01:30P Dec 24 699'0 734'6 699'0 730'6 34'4 731'2s 01:20P Mar 25 715'6 750'4 715'6 746'6 33'6 747'4s 01:20P May 25 724'0 755'2 724'0 752'4 33'0 753'0s 01:20P Jul 25 713'0 743'2 713'0 742'6 29'4 742'6s 01:20P Sep 25 719'2 745'0 719'2 744'2 28'0 744'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Ethanol Groups Petition Supreme Court
	Top 5 Things to Watch
	Mental Health Hope & Help - 7
	View From the Cab
	2024 Hard Winter Wheat Tour Recap
	Manage Effects of Solar Storms
	House Farm Bill Text Details
	US Trade Body Investigates 2,4-D Claim
	CFTC Charges Agridime in Cattle Fraud

	DTN Ag Headline News
	Ethanol Groups Petition Supreme Court
	Top 5 Things to Watch
	Mental Health Hope & Help - 7
	View From the Cab
	2024 Hard Winter Wheat Tour Recap
	Manage Effects of Solar Storms
	House Farm Bill Text Details
	US Trade Body Investigates 2,4-D Claim
	CFTC Charges Agridime in Cattle Fraud

	DTN Grain News
	DTN Early Word Grains 05/20 05:50
	DTN Midday Grain Comments 05/20 10:51
	DTN Closing Grain Comments 05/20 13:59
	DTN National HRS Index 05/17
	Portland Grain Review 05/16
	DTN Weather Trend Indicators 05/20 05:56
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
	USDA Daily Market Rates 05/20

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 66°F Precip: 50% High: 85°F Low: 68°F Precip: 69% High: 74°F Low: 56°F Precip: 28% High: 80°F Low: 57°F Precip: 29% High: 80°F Low: 65°F Precip: 67%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 69% Dew Pt: 68oF Barom: 29.96 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 5:55 Sunset: 8:23 As reported at Blackburn Farms, MO at 2:00 PM
	View complete Local Weather

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA

	This Day In History
	May 20, 1303 Treaty of Paris restores Gascony to British in Hundred Years War more info